Oil States International Inc (OIS)
5.48
+0.12
(+2.24%)
USD |
NYSE |
Nov 21, 14:44
Oil States International Price: 5.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.305 | 5.41 | 5.235 | 5.36 | 631652.0 |
| Nov 19, 2024 | 5.27 | 5.37 | 5.244 | 5.33 | 778106.0 |
| Nov 18, 2024 | 5.41 | 5.455 | 5.327 | 5.36 | 354958.0 |
| Nov 15, 2024 | 5.42 | 5.450 | 5.20 | 5.27 | 476353.0 |
| Nov 14, 2024 | 5.29 | 5.38 | 5.195 | 5.37 | 445028.0 |
| Nov 13, 2024 | 5.42 | 5.445 | 5.207 | 5.24 | 670734.0 |
| Nov 12, 2024 | 5.50 | 5.64 | 5.40 | 5.40 | 455822.0 |
| Nov 11, 2024 | 5.26 | 5.50 | 5.255 | 5.50 | 995667.0 |
| Nov 08, 2024 | 5.25 | 5.37 | 5.215 | 5.25 | 580664.0 |
| Nov 07, 2024 | 5.32 | 5.41 | 5.24 | 5.30 | 616469.0 |
| Nov 06, 2024 | 5.19 | 5.409 | 5.16 | 5.32 | 1.055M |
| Nov 05, 2024 | 4.70 | 4.95 | 4.69 | 4.94 | 549747.0 |
| Nov 04, 2024 | 4.60 | 4.79 | 4.54 | 4.72 | 575803.0 |
| Nov 01, 2024 | 4.78 | 4.78 | 4.51 | 4.53 | 705381.0 |
| Oct 31, 2024 | 4.71 | 4.765 | 4.575 | 4.73 | 802223.0 |
| Oct 30, 2024 | 4.45 | 4.808 | 4.425 | 4.64 | 1.389M |
| Oct 29, 2024 | 4.32 | 4.33 | 4.12 | 4.18 | 726009.0 |
| Oct 28, 2024 | 4.28 | 4.365 | 4.21 | 4.35 | 521895.0 |
| Oct 25, 2024 | 4.25 | 4.366 | 4.21 | 4.31 | 496402.0 |
| Oct 24, 2024 | 4.25 | 4.255 | 4.095 | 4.18 | 538765.0 |
| Oct 23, 2024 | 4.28 | 4.37 | 4.174 | 4.23 | 639462.0 |
| Oct 22, 2024 | 4.32 | 4.36 | 4.245 | 4.30 | 732301.0 |
| Oct 21, 2024 | 4.43 | 4.480 | 4.18 | 4.30 | 990602.0 |
| Oct 18, 2024 | 4.61 | 4.61 | 4.36 | 4.37 | 641920.0 |
| Oct 17, 2024 | 4.68 | 4.69 | 4.50 | 4.61 | 380278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 18 2020
17.61
Maximum
Dec 12 2019
6.360
Average
6.11
Median
Jan 22 2021
Price Benchmarks
| Natural Gas Services Group Inc | 27.40 |
| NOV Inc | 16.54 |
| Newpark Resources Inc | 7.905 |
| Cactus Inc | 68.97 |
| Drilling Tools International Corp | 3.42 |
Price Related Metrics
| PS Ratio | 0.4661 |
| Price to Book Value | 0.5051 |
| Price to Free Cash Flow | 266.03 |
| Earnings Yield | -6.02% |
| Market Cap | 345.85M |
| Operating PE Ratio | 31.13 |